Fable Of The Dragon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $205,271 | $2,016.86 | $0.02053987 | N/A |
| 2025-04-01 | $196,398 | $2,040.68 | $0.01963984 | $0.02053987 |
| 2025-03-31 | $196,398 | $2,040.68 | $0.01963984 | $0.01963984 |
| 2025-03-26 | $228,540 | $68.56 | $0.02285400 | $0.01963984 |
| 2025-03-25 | $231,314 | $69.54 | $0.02317926 | $0.02285400 |
| 2025-03-24 | $224,484 | $596.57 | $0.02247814 | $0.02317926 |
| 2025-03-23 | $224,484 | $596.57 | $0.02247814 | $0.02247814 |
| 2025-03-20 | $220,159 | $185.20 | $0.02200626 | $0.02247814 |
| 2025-03-19 | $220,102 | $185.43 | $0.02203321 | $0.02200626 |
| 2025-03-18 | $220,102 | $185.43 | $0.02203321 | $0.02203321 |
| 2025-03-16 | $220,377 | $8.59 | $0.02205022 | $0.02203321 |
| 2025-03-15 | $220,377 | $8.59 | $0.02203769 | $0.02205022 |
| 2025-03-14 | $212,899 | $70.41 | $0.02128986 | $0.02203769 |
| 2025-03-13 | $219,302 | $501.71 | $0.02192230 | $0.02128986 |
| 2025-03-12 | $221,834 | $518.28 | $0.02216849 | $0.02192230 |
| 2025-03-11 | $228,316 | $520.06 | $0.02283160 | $0.02216849 |
| 2025-03-10 | $228,316 | $520.06 | $0.02283160 | $0.02283160 |
| 2025-03-08 | $248,790 | $125.81 | $0.02487904 | $0.02283160 |
| 2025-03-07 | $253,155 | $128.10 | $0.02533330 | $0.02487904 |
| 2025-03-06 | $258,802 | $1,190.03 | $0.02590764 | $0.02533330 |
Want data in another currency? Use our API
Or check it out in the app stores
