f(x) Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,974,883 | $32,055 | $30.40 | N/A |
| 2025-04-02 | $2,127,187 | $39,527 | $32.74 | $30.40 |
| 2025-04-01 | $1,976,248 | $91,411 | $30.68 | $32.74 |
| 2025-03-31 | $2,133,892 | $5,983.58 | $32.86 | $30.68 |
| 2025-03-30 | $2,171,724 | $8,963.85 | $33.44 | $32.86 |
| 2025-03-29 | $2,260,092 | $96,256 | $34.80 | $33.44 |
| 2025-03-28 | $2,213,682 | $47,766 | $34.09 | $34.80 |
| 2025-03-27 | $2,257,054 | $33,819 | $34.79 | $34.09 |
| 2025-03-26 | $2,316,334 | $18,635.24 | $35.67 | $34.79 |
| 2025-03-25 | $2,297,580 | $40,016 | $35.38 | $35.67 |
| 2025-03-24 | $2,185,323 | $15,207.84 | $33.65 | $35.38 |
| 2025-03-23 | $2,159,332 | $48,119 | $33.25 | $33.65 |
| 2025-03-22 | $2,151,789 | $22,345 | $33.11 | $33.25 |
| 2025-03-21 | $2,176,267 | $44,360 | $33.52 | $33.11 |
| 2025-03-20 | $2,211,245 | $17,323.81 | $34.02 | $33.52 |
| 2025-03-19 | $2,065,599 | $29,369 | $31.81 | $34.02 |
| 2025-03-18 | $2,137,473 | $28,063 | $32.92 | $31.81 |
| 2025-03-17 | $2,017,567 | $26,585 | $31.07 | $32.92 |
| 2025-03-16 | $2,173,375 | $20,005 | $33.47 | $31.07 |
| 2025-03-15 | $2,083,052 | $33,040 | $32.08 | $33.47 |
Want data in another currency? Use our API
Or check it out in the app stores
