f(x) Protocol fxUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,389,002 | $2,804,712 | $0.999832 | N/A |
| 2025-04-02 | $15,797,599 | $638,927 | $0.999822 | $0.999832 |
| 2025-04-01 | $15,706,053 | $4,019,120 | $1.000 | $0.999822 |
| 2025-03-31 | $15,620,238 | $796,047 | $1.000 | $1.000 |
| 2025-03-30 | $15,833,114 | $2,783,074 | $1.000 | $1.000 |
| 2025-03-29 | $15,825,859 | $14,087,770 | $1.000 | $1.000 |
| 2025-03-28 | $21,027,745 | $4,225,083 | $0.999965 | $1.000 |
| 2025-03-27 | $20,858,867 | $1,854,914 | $0.999585 | $0.999965 |
| 2025-03-26 | $20,405,614 | $6,692,337 | $0.999344 | $0.999585 |
| 2025-03-25 | $20,069,909 | $5,432,167 | $0.998520 | $0.999344 |
| 2025-03-24 | $18,554,543 | $1,193,338 | $0.999572 | $0.998520 |
| 2025-03-23 | $18,407,893 | $1,736,538 | $0.999701 | $0.999572 |
| 2025-03-22 | $17,631,423 | $3,728,231 | $0.999870 | $0.999701 |
| 2025-03-21 | $17,202,603 | $2,923,361 | $0.999521 | $0.999870 |
| 2025-03-20 | $16,608,280 | $5,493,552 | $0.999395 | $0.999521 |
| 2025-03-19 | $14,266,581 | $1,288,062 | $0.999505 | $0.999395 |
| 2025-03-18 | $14,261,211 | $2,987,895 | $0.999983 | $0.999505 |
| 2025-03-17 | $13,568,773 | $754,052 | $1.000 | $0.999983 |
| 2025-03-16 | $13,596,244 | $3,970,925 | $1.000 | $1.000 |
| 2025-03-15 | $13,585,076 | $1,035,883 | $1.000 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
