EYWA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $980,858 | $376,938 | $0.01314456 | N/A |
| 2025-04-05 | $993,348 | $397,023 | $0.01331627 | $0.01314456 |
| 2025-04-04 | $1,008,654 | $366,452 | $0.01359085 | $0.01331627 |
| 2025-04-03 | $1,030,271 | $418,341 | $0.01380526 | $0.01359085 |
| 2025-04-02 | $981,878 | $419,083 | $0.01319358 | $0.01380526 |
| 2025-04-01 | $973,307 | $486,184 | $0.01309463 | $0.01319358 |
| 2025-03-31 | $915,636 | $432,699 | $0.01232796 | $0.01309463 |
| 2025-03-30 | $909,478 | $433,967 | $0.01230087 | $0.01232796 |
| 2025-03-29 | $942,339 | $436,996 | $0.01284021 | $0.01230087 |
| 2025-03-28 | $1,006,336 | $457,331 | $0.01382669 | $0.01284021 |
| 2025-03-27 | $1,030,331 | $456,693 | $0.01423318 | $0.01382669 |
| 2025-03-26 | $1,087,353 | $417,503 | $0.01511695 | $0.01423318 |
| 2025-03-25 | $1,127,763 | $485,652 | $0.01566138 | $0.01511695 |
| 2025-03-24 | $1,148,599 | $642,834 | $0.01611668 | $0.01566138 |
| 2025-03-23 | $1,167,451 | $638,444 | $0.01649571 | $0.01611668 |
| 2025-03-22 | $1,252,777 | $644,131 | $0.01780228 | $0.01649571 |
| 2025-03-21 | $1,330,499 | $661,200 | $0.01897227 | $0.01780228 |
| 2025-03-20 | $1,364,341 | $690,881 | $0.01946131 | $0.01897227 |
| 2025-03-19 | $1,389,569 | $730,090 | $0.01975815 | $0.01946131 |
| 2025-03-18 | $1,421,496 | $779,207 | $0.02022739 | $0.01975815 |
Want data in another currency? Use our API
Or check it out in the app stores
