Eyare USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,094.73 | $4.89 | $0.00000912 | N/A |
| 2025-04-04 | $8,679.34 | $144.70 | $0.00000869 | $0.00000912 |
| 2025-04-03 | $9,200.21 | $145.10 | $0.00000916 | $0.00000869 |
| 2025-04-02 | $10,220.96 | $26.04 | $0.00001026 | $0.00000916 |
| 2025-04-01 | $10,252.38 | $26.03 | $0.00001026 | $0.00001026 |
| 2025-03-31 | $10,108.77 | $1.84 | $0.00001013 | $0.00001026 |
| 2025-03-30 | $10,108.77 | $1.84 | $0.00001013 | $0.00001013 |
| 2025-03-28 | $11,345.18 | $4.81 | $0.00001139 | $0.00001013 |
| 2025-03-27 | $11,151.69 | $2.26 | $0.00001120 | $0.00001139 |
| 2025-03-26 | $11,151.69 | $2.26 | $0.00001120 | $0.00001120 |
| 2025-03-25 | $11,982.75 | $263.94 | $0.00001199 | $0.00001120 |
| 2025-03-24 | $11,437.77 | $3.94 | $0.00001142 | $0.00001199 |
| 2025-03-23 | $11,437.77 | $3.94 | $0.00001142 | $0.00001142 |
| 2025-03-19 | $11,009.14 | $220.02 | $0.00001100 | $0.00001142 |
| 2025-03-18 | $11,009.14 | $220.02 | $0.00001100 | $0.00001100 |
| 2025-03-14 | $11,460.28 | $3.46 | $0.00001140 | $0.00001100 |
| 2025-03-13 | $11,560.57 | $4.30 | $0.00001155 | $0.00001140 |
| 2025-03-12 | $11,525.42 | $7.90 | $0.00001148 | $0.00001155 |
| 2025-03-11 | $10,991.40 | $4.03 | $0.00001097 | $0.00001148 |
| 2025-03-10 | $11,607.02 | $35.10 | $0.00001167 | $0.00001097 |
Want data in another currency? Use our API
Or check it out in the app stores
