Exverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $310,514 | $0.00412025 | N/A |
| 2025-04-03 | $0.000000000000000000 | $311,511 | $0.00446508 | $0.00412025 |
| 2025-04-02 | $0.000000000000000000 | $335,299 | $0.00483363 | $0.00446508 |
| 2025-04-01 | $0.000000000000000000 | $335,585 | $0.00488670 | $0.00483363 |
| 2025-03-31 | $0.000000000000000000 | $351,330 | $0.00469836 | $0.00488670 |
| 2025-03-30 | $0.000000000000000000 | $325,979 | $0.00483729 | $0.00469836 |
| 2025-03-29 | $0.000000000000000000 | $339,477 | $0.00489332 | $0.00483729 |
| 2025-03-28 | $0.000000000000000000 | $280,107 | $0.00500699 | $0.00489332 |
| 2025-03-27 | $0.000000000000000000 | $411,285 | $0.00547134 | $0.00500699 |
| 2025-03-26 | $0.000000000000000000 | $337,743 | $0.00534993 | $0.00547134 |
| 2025-03-25 | $0.000000000000000000 | $419,937 | $0.00574592 | $0.00534993 |
| 2025-03-24 | $0.000000000000000000 | $272,570 | $0.00546979 | $0.00574592 |
| 2025-03-23 | $0.000000000000000000 | $308,377 | $0.00605070 | $0.00546979 |
| 2025-03-22 | $0.000000000000000000 | $309,980 | $0.00572318 | $0.00605070 |
| 2025-03-21 | $0.000000000000000000 | $296,941 | $0.00533765 | $0.00572318 |
| 2025-03-20 | $0.000000000000000000 | $315,309 | $0.00607773 | $0.00533765 |
| 2025-03-19 | $0.000000000000000000 | $380,640 | $0.00637843 | $0.00607773 |
| 2025-03-18 | $0.000000000000000000 | $345,844 | $0.00599612 | $0.00637843 |
| 2025-03-17 | $0.000000000000000000 | $319,420 | $0.00556280 | $0.00599612 |
| 2025-03-16 | $0.000000000000000000 | $275,928 | $0.00548506 | $0.00556280 |
Want data in another currency? Use our API
Or check it out in the app stores
