EXPERT_MONEY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $894,052 | $408,893 | $0.00111608 | N/A |
| 2025-04-04 | $804,837 | $418,891 | $0.00100549 | $0.00111608 |
| 2025-04-03 | $750,359 | $398,280 | $0.00093834 | $0.00100549 |
| 2025-04-02 | $801,549 | $417,168 | $0.00100194 | $0.00093834 |
| 2025-04-01 | $844,579 | $421,703 | $0.00105633 | $0.00100194 |
| 2025-03-31 | $909,464 | $400,236 | $0.00111006 | $0.00105633 |
| 2025-03-30 | $887,032 | $392,164 | $0.00108230 | $0.00111006 |
| 2025-03-29 | $896,975 | $439,701 | $0.00109447 | $0.00108230 |
| 2025-03-28 | $896,296 | $381,677 | $0.00109391 | $0.00109447 |
| 2025-03-27 | $913,221 | $374,455 | $0.00111828 | $0.00109391 |
| 2025-03-26 | $951,488 | $418,885 | $0.00116131 | $0.00111828 |
| 2025-03-25 | $949,493 | $450,005 | $0.00116537 | $0.00116131 |
| 2025-03-24 | $991,550 | $397,139 | $0.00120542 | $0.00116537 |
| 2025-03-23 | $1,002,682 | $201,799 | $0.00122264 | $0.00120542 |
| 2025-03-22 | $1,014,177 | $402,550 | $0.00123680 | $0.00122264 |
| 2025-03-21 | $1,020,074 | $412,261 | $0.00124461 | $0.00123680 |
| 2025-03-20 | $1,051,197 | $462,761 | $0.00128139 | $0.00124461 |
| 2025-03-19 | $978,571 | $429,345 | $0.00119340 | $0.00128139 |
| 2025-03-18 | $1,006,239 | $419,592 | $0.00122715 | $0.00119340 |
| 2025-03-17 | $1,026,667 | $398,335 | $0.00125242 | $0.00122715 |
Want data in another currency? Use our API
Or check it out in the app stores
