Expand USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,685,250 | $792,706 | $0.00926153 | N/A |
| 2025-04-02 | $3,758,331 | $149,598 | $0.00945098 | $0.00926153 |
| 2025-04-01 | $3,773,371 | $761,547 | $0.00953833 | $0.00945098 |
| 2025-03-31 | $3,818,230 | $157,040 | $0.00959148 | $0.00953833 |
| 2025-03-30 | $3,799,685 | $465,657 | $0.00954554 | $0.00959148 |
| 2025-03-29 | $3,824,285 | $955,571 | $0.00961923 | $0.00954554 |
| 2025-03-28 | $3,827,347 | $1,134,809 | $0.00965866 | $0.00961923 |
| 2025-03-27 | $4,388,568 | $752,579 | $0.01102604 | $0.00965866 |
| 2025-03-26 | $4,309,028 | $759,273 | $0.01086082 | $0.01102604 |
| 2025-03-25 | $4,350,954 | $372,549 | $0.01099821 | $0.01086082 |
| 2025-03-24 | $4,266,633 | $788,867 | $0.01071098 | $0.01099821 |
| 2025-03-23 | $4,546,457 | $376,576 | $0.01144635 | $0.01071098 |
| 2025-03-22 | $4,566,015 | $575,113 | $0.01146407 | $0.01144635 |
| 2025-03-21 | $4,589,582 | $799,812 | $0.01168723 | $0.01146407 |
| 2025-03-20 | $4,552,027 | $875,952 | $0.01166126 | $0.01168723 |
| 2025-03-19 | $4,527,120 | $182,964 | $0.01156690 | $0.01166126 |
| 2025-03-18 | $4,571,559 | $605,115 | $0.01169507 | $0.01156690 |
| 2025-03-17 | $4,447,037 | $386,197 | $0.01130442 | $0.01169507 |
| 2025-03-16 | $4,655,241 | $324,187 | $0.01186900 | $0.01130442 |
| 2025-03-15 | $4,554,914 | $156,995 | $0.01163511 | $0.01186900 |
Want data in another currency? Use our API
Or check it out in the app stores
