Exorde USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $329,632 | $1,034.59 | $0.00693303 | N/A |
| 2025-04-05 | $366,747 | $533.55 | $0.00770824 | $0.00693303 |
| 2025-04-04 | $387,820 | $10,510.41 | $0.00814439 | $0.00770824 |
| 2025-04-03 | $534,373 | $1,183.68 | $0.01123245 | $0.00814439 |
| 2025-04-02 | $671,085 | $3.73 | $0.01407600 | $0.01123245 |
| 2025-04-01 | $642,971 | $115.15 | $0.01351387 | $0.01407600 |
| 2025-03-31 | $686,860 | $1.94 | $0.01443824 | $0.01351387 |
| 2025-03-30 | $690,914 | $6.50 | $0.01463526 | $0.01443824 |
| 2025-03-29 | $730,676 | $2.01 | $0.01536340 | $0.01463526 |
| 2025-03-28 | $737,081 | $121.39 | $0.01549187 | $0.01536340 |
| 2025-03-27 | $740,657 | $316.04 | $0.01558209 | $0.01549187 |
| 2025-03-26 | $752,011 | $917.25 | $0.01584329 | $0.01558209 |
| 2025-03-25 | $834,793 | $3,425.44 | $0.01755057 | $0.01584329 |
| 2025-03-24 | $885,906 | $1,664.09 | $0.01858878 | $0.01755057 |
| 2025-03-23 | $861,313 | $383.67 | $0.01809976 | $0.01858878 |
| 2025-03-22 | $838,026 | $455.35 | $0.01761305 | $0.01809976 |
| 2025-03-21 | $830,310 | $1,450.34 | $0.01745134 | $0.01761305 |
| 2025-03-20 | $913,249 | $1,679.43 | $0.01920398 | $0.01745134 |
| 2025-03-19 | $820,164 | $290.53 | $0.01724268 | $0.01920398 |
| 2025-03-18 | $860,212 | $970.60 | $0.01807380 | $0.01724268 |
Want data in another currency? Use our API
Or check it out in the app stores
