Exohood USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $14.99 | $0.00007643 | N/A |
| 2025-04-06 | $0.000000000000000000 | $10.45 | $0.00008487 | $0.00007643 |
| 2025-04-05 | $0.000000000000000000 | $1.035 | $0.00008585 | $0.00008487 |
| 2025-04-04 | $0.000000000000000000 | $4.05 | $0.00008600 | $0.00008585 |
| 2025-04-03 | $0.000000000000000000 | $5.91 | $0.00008462 | $0.00008600 |
| 2025-04-02 | $0.000000000000000000 | $415.30 | $0.00008812 | $0.00008462 |
| 2025-04-01 | $0.000000000000000000 | $478.31 | $0.00011863 | $0.00008812 |
| 2025-03-31 | $0.000000000000000000 | $10.60 | $0.00011556 | $0.00011863 |
| 2025-03-30 | $0.000000000000000000 | $7.01 | $0.00012144 | $0.00011556 |
| 2025-03-29 | $0.000000000000000000 | $110.16 | $0.00012521 | $0.00012144 |
| 2025-03-28 | $0.000000000000000000 | $235.62 | $0.00013870 | $0.00012521 |
| 2025-03-27 | $0.000000000000000000 | $324.27 | $0.00015824 | $0.00013870 |
| 2025-03-26 | $0.000000000000000000 | $24.96 | $0.00017796 | $0.00015824 |
| 2025-03-25 | $0.000000000000000000 | $313.68 | $0.00017802 | $0.00017796 |
| 2025-03-24 | $0.000000000000000000 | $8.73 | $0.00020859 | $0.00017802 |
| 2025-03-23 | $0.000000000000000000 | $24.18 | $0.00020628 | $0.00020859 |
| 2025-03-22 | $0.000000000000000000 | $22.50 | $0.00020731 | $0.00020628 |
| 2025-03-21 | $0.000000000000000000 | $14.86 | $0.00020531 | $0.00020731 |
| 2025-03-20 | $0.000000000000000000 | $260.47 | $0.00021020 | $0.00020531 |
| 2025-03-19 | $0.000000000000000000 | $35.08 | $0.00023020 | $0.00021020 |
Want data in another currency? Use our API
Or check it out in the app stores
