EXODAS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $538,725 | $129.40 | $0.00053935 | N/A |
| 2025-04-03 | $551,223 | $1,333.24 | $0.00055122 | $0.00053935 |
| 2025-04-02 | $616,993 | $2,305.32 | $0.00061680 | $0.00055122 |
| 2025-04-01 | $553,962 | $596.61 | $0.00055324 | $0.00061680 |
| 2025-03-31 | $544,026 | $2,468.26 | $0.00054438 | $0.00055324 |
| 2025-03-30 | $503,859 | $113.11 | $0.00050269 | $0.00054438 |
| 2025-03-29 | $514,620 | $75.76 | $0.00051470 | $0.00050269 |
| 2025-03-28 | $547,656 | $231.21 | $0.00054790 | $0.00051470 |
| 2025-03-27 | $541,536 | $31.67 | $0.00053906 | $0.00054790 |
| 2025-03-26 | $572,031 | $1,129.71 | $0.00057203 | $0.00053906 |
| 2025-03-25 | $591,280 | $605.52 | $0.00059110 | $0.00057203 |
| 2025-03-24 | $528,541 | $473.16 | $0.00052859 | $0.00059110 |
| 2025-03-23 | $520,770 | $461.86 | $0.00052077 | $0.00052859 |
| 2025-03-22 | $514,908 | $29.96 | $0.00051491 | $0.00052077 |
| 2025-03-21 | $515,044 | $170.47 | $0.00051455 | $0.00051491 |
| 2025-03-20 | $545,888 | $1,225.21 | $0.00054589 | $0.00051455 |
| 2025-03-19 | $481,021 | $2,352.34 | $0.00048325 | $0.00054589 |
| 2025-03-18 | $547,966 | $411.83 | $0.00054460 | $0.00048325 |
| 2025-03-17 | $558,538 | $677.83 | $0.00055854 | $0.00054460 |
| 2025-03-16 | $591,112 | $472.21 | $0.00059116 | $0.00055854 |
Want data in another currency? Use our API
Or check it out in the app stores
