EXMO Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $349,221 | $1,859.77 | $0.00513579 | N/A |
| 2025-04-04 | $358,156 | $2,033.39 | $0.00526404 | $0.00513579 |
| 2025-04-03 | $347,024 | $3,980.68 | $0.00510523 | $0.00526404 |
| 2025-04-02 | $353,944 | $3,086.13 | $0.00519784 | $0.00510523 |
| 2025-04-01 | $357,281 | $2,663.67 | $0.00525399 | $0.00519784 |
| 2025-03-31 | $367,014 | $586.33 | $0.00539704 | $0.00525399 |
| 2025-03-30 | $366,605 | $490.30 | $0.00539398 | $0.00539704 |
| 2025-03-29 | $366,889 | $1,295.52 | $0.00539538 | $0.00539398 |
| 2025-03-28 | $360,457 | $680.16 | $0.00530335 | $0.00539538 |
| 2025-03-27 | $370,631 | $2,377.77 | $0.00545030 | $0.00530335 |
| 2025-03-26 | $366,884 | $1,245.98 | $0.00539185 | $0.00545030 |
| 2025-03-25 | $367,094 | $1,927.12 | $0.00539534 | $0.00539185 |
| 2025-03-24 | $364,282 | $2,342.03 | $0.00535694 | $0.00539534 |
| 2025-03-23 | $363,544 | $2,973.32 | $0.00534616 | $0.00535694 |
| 2025-03-22 | $353,551 | $225.75 | $0.00519959 | $0.00534616 |
| 2025-03-21 | $360,107 | $1,648.08 | $0.00529554 | $0.00519959 |
| 2025-03-20 | $356,708 | $3,152.52 | $0.00525060 | $0.00529554 |
| 2025-03-19 | $346,218 | $7,446.46 | $0.00509426 | $0.00525060 |
| 2025-03-18 | $354,898 | $1,543.00 | $0.00521814 | $0.00509426 |
| 2025-03-17 | $366,480 | $6,666.29 | $0.00538901 | $0.00521814 |
Want data in another currency? Use our API
Or check it out in the app stores
