Exatech USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,612.26 | $0.00010704 | N/A |
| 2025-04-05 | $0.000000000000000000 | $4,371.02 | $0.00017494 | $0.00010704 |
| 2025-04-04 | $0.000000000000000000 | $127.67 | $0.00049656 | $0.00017494 |
| 2025-04-03 | $0.000000000000000000 | $52.27 | $0.00049439 | $0.00049656 |
| 2025-04-02 | $0.000000000000000000 | $20.23 | $0.00051616 | $0.00049439 |
| 2025-04-01 | $0.000000000000000000 | $34.73 | $0.00051542 | $0.00051616 |
| 2025-03-31 | $0.000000000000000000 | $85.86 | $0.00051557 | $0.00051542 |
| 2025-03-30 | $0.000000000000000000 | $59.71 | $0.00052225 | $0.00051557 |
| 2025-03-29 | $0.000000000000000000 | $238.51 | $0.00054054 | $0.00052225 |
| 2025-03-28 | $0.000000000000000000 | $305.93 | $0.00053793 | $0.00054054 |
| 2025-03-27 | $0.000000000000000000 | $48.53 | $0.00050472 | $0.00053793 |
| 2025-03-26 | $0.000000000000000000 | $1,122.74 | $0.00051716 | $0.00050472 |
| 2025-03-25 | $0.000000000000000000 | $189.37 | $0.00048079 | $0.00051716 |
| 2025-03-24 | $0.000000000000000000 | $113.20 | $0.00048800 | $0.00048079 |
| 2025-03-23 | $0.000000000000000000 | $211.42 | $0.00048584 | $0.00048800 |
| 2025-03-22 | $0.000000000000000000 | $106.06 | $0.00048626 | $0.00048584 |
| 2025-03-21 | $0.000000000000000000 | $48.28 | $0.00048690 | $0.00048626 |
| 2025-03-20 | $0.000000000000000000 | $6.46 | $0.00049631 | $0.00048690 |
| 2025-03-19 | $0.000000000000000000 | $36.52 | $0.00049225 | $0.00049631 |
| 2025-03-18 | $0.000000000000000000 | $229.69 | $0.00049120 | $0.00049225 |
Want data in another currency? Use our API
Or check it out in the app stores
