Exactly Wrapped stETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $2,178.05 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $2,150.66 | $2,178.05 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $2,287.34 | $2,150.66 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $2,181.78 | $2,287.34 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $2,152.58 | $2,181.78 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $2,183.64 | $2,152.58 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $2,273.04 | $2,183.64 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $2,404.55 | $2,273.04 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $2,405.65 | $2,404.55 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $2,473.89 | $2,405.65 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $2,493.18 | $2,473.89 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $2,389.15 | $2,493.18 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $2,374.39 | $2,389.15 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $2,362.07 | $2,374.39 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $2,369.02 | $2,362.07 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $2,461.49 | $2,369.02 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $2,304.91 | $2,461.49 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $2,311.51 | $2,304.91 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $2,245.34 | $2,311.51 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $2,329.48 | $2,245.34 |
Want data in another currency? Use our API
Or check it out in the app stores
