Exactly Wrapped Ether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $1,818.40 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $1,797.41 | $1,818.40 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $1,905.00 | $1,797.41 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $1,822.50 | $1,905.00 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $1,806.76 | $1,822.50 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $1,828.15 | $1,806.76 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $1,896.50 | $1,828.15 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $2,003.78 | $1,896.50 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $2,007.41 | $2,003.78 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $2,070.03 | $2,007.41 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $2,072.79 | $2,070.03 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $2,004.28 | $2,072.79 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $1,978.60 | $2,004.28 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $1,965.87 | $1,978.60 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $1,981.41 | $1,965.87 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $2,061.65 | $1,981.41 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $1,931.29 | $2,061.65 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $1,929.85 | $1,931.29 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $1,886.98 | $1,929.85 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $1,941.20 | $1,886.98 |
Want data in another currency? Use our API
Or check it out in the app stores
