Exactly USD.e Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | N/A |
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.999943 | $1.000 |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999943 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.999935 | $1.000 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.999961 | $0.999935 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.999967 | $0.999961 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999967 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.999970 | $1.000 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.999952 | $0.999970 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999952 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999936 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.999950 | $0.999936 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.999970 | $0.999950 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.999975 | $0.999970 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.999943 | $0.999975 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999943 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.999913 | $1.000 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.999981 | $0.999913 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.999861 | $0.999981 |
Want data in another currency? Use our API
Or check it out in the app stores
