Exactly Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,960,139 | $5,331.53 | $1.008 | N/A |
| 2025-04-03 | $3,034,401 | $6,148.15 | $1.037 | $1.008 |
| 2025-04-02 | $3,198,248 | $1,738.29 | $1.080 | $1.037 |
| 2025-04-01 | $3,075,948 | $64,320 | $1.054 | $1.080 |
| 2025-03-31 | $2,959,260 | $46,478 | $1.017 | $1.054 |
| 2025-03-30 | $2,519,486 | $34,805 | $0.866689 | $1.017 |
| 2025-03-29 | $2,833,609 | $5,454.45 | $0.978963 | $0.866689 |
| 2025-03-28 | $3,047,076 | $3,733.77 | $1.055 | $0.978963 |
| 2025-03-27 | $3,003,354 | $4,297.06 | $1.041 | $1.055 |
| 2025-03-26 | $3,070,386 | $5,477.75 | $1.067 | $1.041 |
| 2025-03-25 | $3,075,991 | $4,018.08 | $1.071 | $1.067 |
| 2025-03-24 | $2,982,535 | $5,108.23 | $1.042 | $1.071 |
| 2025-03-23 | $2,998,904 | $9,326.59 | $1.053 | $1.042 |
| 2025-03-22 | $3,029,470 | $13,346.06 | $1.062 | $1.053 |
| 2025-03-21 | $3,242,883 | $62,657 | $1.14 | $1.062 |
| 2025-03-20 | $2,598,077 | $11,511.29 | $0.927045 | $1.14 |
| 2025-03-19 | $2,422,801 | $7,337.52 | $0.866853 | $0.927045 |
| 2025-03-18 | $1,917,149 | $2,062.95 | $0.838198 | $0.866853 |
| 2025-03-17 | $1,907,766 | $5,196.45 | $0.835360 | $0.838198 |
| 2025-03-16 | $2,100,014 | $3,747.09 | $0.921223 | $0.835360 |
Want data in another currency? Use our API
Or check it out in the app stores
