EXA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $36,514 | $558.47 | $0.00047574 | N/A |
| 2025-04-02 | $42,744 | $1,332.37 | $0.00055520 | $0.00047574 |
| 2025-04-01 | $47,250 | $1,135.40 | $0.00061448 | $0.00055520 |
| 2025-03-31 | $53,415 | $2,097.09 | $0.00069422 | $0.00061448 |
| 2025-03-30 | $67,594 | $1,932.59 | $0.00088023 | $0.00069422 |
| 2025-03-29 | $88,085 | $789.82 | $0.00114644 | $0.00088023 |
| 2025-03-28 | $99,173 | $2,530.73 | $0.00129075 | $0.00114644 |
| 2025-03-27 | $114,266 | $1,545.22 | $0.00148719 | $0.00129075 |
| 2025-03-26 | $127,874 | $2,380.39 | $0.00167220 | $0.00148719 |
| 2025-03-25 | $142,613 | $2,258.05 | $0.00185076 | $0.00167220 |
| 2025-03-24 | $151,151 | $2,407.53 | $0.00196916 | $0.00185076 |
| 2025-03-23 | $161,609 | $2,247.56 | $0.00209978 | $0.00196916 |
| 2025-03-22 | $183,223 | $1,338.03 | $0.00238468 | $0.00209978 |
| 2025-03-21 | $202,916 | $600.97 | $0.00264527 | $0.00238468 |
| 2025-03-20 | $214,699 | $3,431.79 | $0.00278177 | $0.00264527 |
| 2025-03-19 | $227,696 | $2,663.92 | $0.00300021 | $0.00278177 |
| 2025-03-18 | $268,188 | $355.33 | $0.00349051 | $0.00300021 |
| 2025-03-17 | $262,227 | $218.70 | $0.00341292 | $0.00349051 |
| 2025-03-16 | $284,358 | $320.75 | $0.00370095 | $0.00341292 |
| 2025-03-15 | $286,922 | $511.40 | $0.00372785 | $0.00370095 |
Want data in another currency? Use our API
Or check it out in the app stores
