EvoVerses USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $222.68 | $0.00023198 | N/A |
| 2025-04-06 | $0.000000000000000000 | $105.17 | $0.00026451 | $0.00023198 |
| 2025-04-05 | $0.000000000000000000 | $160.59 | $0.00026598 | $0.00026451 |
| 2025-04-04 | $0.000000000000000000 | $160.59 | $0.00026598 | $0.00026598 |
| 2025-04-03 | $0.000000000000000000 | $76.50 | $0.00027554 | $0.00026598 |
| 2025-04-02 | $0.000000000000000000 | $17.72 | $0.00028276 | $0.00027554 |
| 2025-04-01 | $0.000000000000000000 | $17.13 | $0.00027325 | $0.00028276 |
| 2025-03-31 | $0.000000000000000000 | $169.62 | $0.00027386 | $0.00027325 |
| 2025-03-30 | $0.000000000000000000 | $363.82 | $0.00027883 | $0.00027386 |
| 2025-03-29 | $0.000000000000000000 | $123.27 | $0.00027612 | $0.00027883 |
| 2025-03-28 | $0.000000000000000000 | $8.22 | $0.00030358 | $0.00027612 |
| 2025-03-27 | $0.000000000000000000 | $8.23 | $0.00030380 | $0.00030358 |
| 2025-03-26 | $0.000000000000000000 | $177.44 | $0.00031500 | $0.00030380 |
| 2025-03-25 | $0.000000000000000000 | $177.44 | $0.00031500 | $0.00031500 |
| 2025-03-23 | $0.000000000000000000 | $50.37 | $0.00026566 | $0.00031500 |
| 2025-03-22 | $0.000000000000000000 | $2.64 | $0.00025024 | $0.00026566 |
| 2025-03-21 | $0.000000000000000000 | $55.97 | $0.00025601 | $0.00025024 |
| 2025-03-20 | $0.000000000000000000 | $55.97 | $0.00025601 | $0.00025601 |
| 2025-03-18 | $0.000000000000000000 | $526.45 | $0.00025326 | $0.00025601 |
| 2025-03-17 | $0.000000000000000000 | $1,017.14 | $0.00024715 | $0.00025326 |
Want data in another currency? Use our API
Or check it out in the app stores
