Evolve Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $283,021 | $527.47 | $0.00012885 | N/A |
| 2025-04-03 | $283,370 | $1,204.23 | $0.00012920 | $0.00012885 |
| 2025-04-02 | $305,815 | $684.88 | $0.00014040 | $0.00012920 |
| 2025-04-01 | $292,197 | $428.26 | $0.00013526 | $0.00014040 |
| 2025-03-31 | $284,199 | $4,257.93 | $0.00013159 | $0.00013526 |
| 2025-03-30 | $276,375 | $69,437 | $0.00012796 | $0.00013159 |
| 2025-03-29 | $192,195 | $95.84 | $0.00008893 | $0.00012796 |
| 2025-03-28 | $204,147 | $372.77 | $0.00009451 | $0.00008893 |
| 2025-03-27 | $210,240 | $17,597.81 | $0.00009720 | $0.00009451 |
| 2025-03-26 | $210,240 | $17,597.81 | $0.00009720 | $0.00009720 |
| 2025-03-25 | $211,480 | $389.78 | $0.00009785 | $0.00009720 |
| 2025-03-24 | $203,564 | $34.48 | $0.00009443 | $0.00009785 |
| 2025-03-23 | $202,579 | $72.44 | $0.00009377 | $0.00009443 |
| 2025-03-22 | $199,743 | $4.88 | $0.00009242 | $0.00009377 |
| 2025-03-21 | $201,650 | $10.94 | $0.00009329 | $0.00009242 |
| 2025-03-20 | $214,427 | $1,330.28 | $0.00009921 | $0.00009329 |
| 2025-03-19 | $200,386 | $1,389.27 | $0.00009272 | $0.00009921 |
| 2025-03-18 | $205,078 | $276.12 | $0.00009489 | $0.00009272 |
| 2025-03-17 | $201,666 | $126.79 | $0.00009331 | $0.00009489 |
| 2025-03-16 | $205,946 | $54.03 | $0.00009529 | $0.00009331 |
Want data in another currency? Use our API
Or check it out in the app stores
