EverValue Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,098,448 | $41,100 | $0.636945 | N/A |
| 2025-04-04 | $8,999,144 | $28,500 | $0.630124 | $0.636945 |
| 2025-04-03 | $8,961,710 | $37,766 | $0.627639 | $0.630124 |
| 2025-04-02 | $9,216,496 | $23,916 | $0.645373 | $0.627639 |
| 2025-04-01 | $8,908,363 | $29,716 | $0.624267 | $0.645373 |
| 2025-03-31 | $8,878,101 | $9,112.44 | $0.621912 | $0.624267 |
| 2025-03-30 | $8,927,524 | $8,876.96 | $0.625132 | $0.621912 |
| 2025-03-29 | $9,122,955 | $16,725.25 | $0.639393 | $0.625132 |
| 2025-03-28 | $9,370,228 | $27,734 | $0.655978 | $0.639393 |
| 2025-03-27 | $9,306,655 | $27,744 | $0.651401 | $0.655978 |
| 2025-03-26 | $9,331,911 | $16,207.04 | $0.653171 | $0.651401 |
| 2025-03-25 | $9,285,874 | $22,065 | $0.651363 | $0.653171 |
| 2025-03-24 | $9,048,841 | $18,531.92 | $0.633046 | $0.651363 |
| 2025-03-23 | $8,931,344 | $15,581.51 | $0.624655 | $0.633046 |
| 2025-03-22 | $8,896,190 | $16,660.40 | $0.622262 | $0.624655 |
| 2025-03-21 | $8,873,200 | $24,841 | $0.619684 | $0.622262 |
| 2025-03-20 | $9,057,421 | $43,251 | $0.631676 | $0.619684 |
| 2025-03-19 | $8,724,216 | $37,844 | $0.609074 | $0.631676 |
| 2025-03-18 | $8,816,710 | $33,556 | $0.616606 | $0.609074 |
| 2025-03-17 | $8,670,903 | $19,177.52 | $0.605100 | $0.616606 |
Want data in another currency? Use our API
Or check it out in the app stores
