Everton Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,077,915 | $76,782 | $0.212276 | N/A |
| 2025-04-04 | $1,075,868 | $74,044 | $0.211873 | $0.212276 |
| 2025-04-03 | $1,081,205 | $80,540 | $0.212886 | $0.211873 |
| 2025-04-02 | $1,088,546 | $68,871 | $0.214370 | $0.212886 |
| 2025-04-01 | $1,076,354 | $97,618 | $0.218421 | $0.214370 |
| 2025-03-31 | $1,071,597 | $85,328 | $0.217455 | $0.218421 |
| 2025-03-30 | $1,071,596 | $91,802 | $0.217381 | $0.217455 |
| 2025-03-29 | $1,097,974 | $151,614 | $0.222808 | $0.217381 |
| 2025-03-28 | $1,121,773 | $81,089 | $0.226795 | $0.222808 |
| 2025-03-27 | $1,114,086 | $141,345 | $0.226077 | $0.226795 |
| 2025-03-26 | $1,093,792 | $126,210 | $0.221959 | $0.226077 |
| 2025-03-25 | $1,098,060 | $132,561 | $0.222825 | $0.221959 |
| 2025-03-24 | $1,081,224 | $305,221 | $0.219061 | $0.222825 |
| 2025-03-23 | $1,079,267 | $153,612 | $0.219012 | $0.219061 |
| 2025-03-22 | $1,065,635 | $93,286 | $0.216246 | $0.219012 |
| 2025-03-21 | $1,072,284 | $225,950 | $0.217549 | $0.216246 |
| 2025-03-20 | $1,051,579 | $168,864 | $0.213369 | $0.217549 |
| 2025-03-19 | $1,059,917 | $93,031 | $0.215085 | $0.213369 |
| 2025-03-18 | $1,088,170 | $77,288 | $0.220818 | $0.215085 |
| 2025-03-17 | $1,084,687 | $102,011 | $0.219789 | $0.220818 |
Want data in another currency? Use our API
Or check it out in the app stores
