EverRise USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,471,380 | $1,264.92 | $0.00003451 | N/A |
| 2025-04-04 | $2,435,182 | $1,583.52 | $0.00003397 | $0.00003451 |
| 2025-04-03 | $2,453,460 | $772.62 | $0.00003426 | $0.00003397 |
| 2025-04-02 | $2,552,338 | $109.05 | $0.00003563 | $0.00003426 |
| 2025-04-01 | $2,505,504 | $734.37 | $0.00003500 | $0.00003563 |
| 2025-03-31 | $2,493,170 | $5,625.87 | $0.00003481 | $0.00003500 |
| 2025-03-30 | $2,721,374 | $1,805.44 | $0.00003802 | $0.00003481 |
| 2025-03-29 | $2,776,306 | $6,926.75 | $0.00003878 | $0.00003802 |
| 2025-03-28 | $2,821,101 | $937.19 | $0.00003939 | $0.00003878 |
| 2025-03-27 | $2,763,759 | $3,222.01 | $0.00003858 | $0.00003939 |
| 2025-03-26 | $2,816,940 | $10,696.61 | $0.00003933 | $0.00003858 |
| 2025-03-25 | $2,908,248 | $6,672.51 | $0.00004065 | $0.00003933 |
| 2025-03-24 | $2,756,771 | $4,841.13 | $0.00003838 | $0.00004065 |
| 2025-03-23 | $2,896,030 | $3,153.43 | $0.00004043 | $0.00003838 |
| 2025-03-22 | $2,835,043 | $3,990.14 | $0.00003959 | $0.00004043 |
| 2025-03-21 | $2,874,160 | $7,496.36 | $0.00004012 | $0.00003959 |
| 2025-03-20 | $2,867,373 | $32,033 | $0.00004009 | $0.00004012 |
| 2025-03-19 | $2,732,973 | $28,046 | $0.00003819 | $0.00004009 |
| 2025-03-18 | $3,108,149 | $6,767.77 | $0.00004340 | $0.00003819 |
| 2025-03-17 | $3,188,134 | $1,208.68 | $0.00004452 | $0.00004340 |
Want data in another currency? Use our API
Or check it out in the app stores
