Evernode USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,489,135 | $42,541 | $0.179456 | N/A |
| 2025-04-02 | $6,910,490 | $33,440 | $0.190988 | $0.179456 |
| 2025-04-01 | $6,526,695 | $7,178.16 | $0.180354 | $0.190988 |
| 2025-03-31 | $6,664,222 | $15,779.55 | $0.184277 | $0.180354 |
| 2025-03-30 | $7,073,658 | $20,746 | $0.195662 | $0.184277 |
| 2025-03-29 | $6,518,797 | $14,870.76 | $0.180299 | $0.195662 |
| 2025-03-28 | $7,335,777 | $14,915.86 | $0.202814 | $0.180299 |
| 2025-03-27 | $7,074,831 | $1,258.57 | $0.195593 | $0.202814 |
| 2025-03-26 | $7,097,209 | $3,560.85 | $0.196066 | $0.195593 |
| 2025-03-25 | $6,871,724 | $3,261.04 | $0.190021 | $0.196066 |
| 2025-03-24 | $7,065,287 | $649.74 | $0.195610 | $0.190021 |
| 2025-03-23 | $7,154,765 | $249.32 | $0.197793 | $0.195610 |
| 2025-03-22 | $7,171,222 | $2,066.41 | $0.198196 | $0.197793 |
| 2025-03-21 | $7,265,918 | $628.49 | $0.200143 | $0.198196 |
| 2025-03-20 | $7,449,515 | $4,019.38 | $0.206088 | $0.200143 |
| 2025-03-19 | $7,031,826 | $5,202.83 | $0.194255 | $0.206088 |
| 2025-03-18 | $7,496,784 | $629.12 | $0.207414 | $0.194255 |
| 2025-03-17 | $7,083,197 | $3,057.46 | $0.195940 | $0.207414 |
| 2025-03-16 | $7,469,810 | $1,685.85 | $0.206431 | $0.195940 |
| 2025-03-15 | $7,148,498 | $879.08 | $0.197595 | $0.206431 |
Want data in another currency? Use our API
Or check it out in the app stores
