EVERMOON SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1.91 | $0.00001488 | N/A |
| 2025-04-03 | $0.000000000000000000 | $36.27 | $0.00001679 | $0.00001488 |
| 2025-04-02 | $0.000000000000000000 | $24.58 | $0.00001618 | $0.00001679 |
| 2025-04-01 | $0.000000000000000000 | $92.60 | $0.00001635 | $0.00001618 |
| 2025-03-31 | $0.000000000000000000 | $99.42 | $0.00001612 | $0.00001635 |
| 2025-03-30 | $0.000000000000000000 | $43.66 | $0.00001612 | $0.00001612 |
| 2025-03-29 | $0.000000000000000000 | $21.70 | $0.00001712 | $0.00001612 |
| 2025-03-28 | $0.000000000000000000 | $21.70 | $0.00001712 | $0.00001712 |
| 2025-03-27 | $0.000000000000000000 | $1.77 | $0.00001894 | $0.00001712 |
| 2025-03-26 | $0.000000000000000000 | $1.76 | $0.00001880 | $0.00001894 |
| 2025-03-25 | $0.000000000000000000 | $19.30 | $0.00001846 | $0.00001880 |
| 2025-03-24 | $0.000000000000000000 | $11.51 | $0.00001753 | $0.00001846 |
| 2025-03-23 | $0.000000000000000000 | $59.20 | $0.00001698 | $0.00001753 |
| 2025-03-22 | $0.000000000000000000 | $59.20 | $0.00001698 | $0.00001698 |
| 2025-03-18 | $0.000000000000000000 | $2.51 | $0.00001716 | $0.00001698 |
| 2025-03-17 | $0.000000000000000000 | $2.49 | $0.00001701 | $0.00001716 |
| 2025-03-16 | $0.000000000000000000 | $258.60 | $0.00001826 | $0.00001701 |
| 2025-03-15 | $0.000000000000000000 | $1,260.69 | $0.00001972 | $0.00001826 |
| 2025-03-14 | $0.000000000000000000 | $129.49 | $0.00001827 | $0.00001972 |
| 2025-03-13 | $0.000000000000000000 | $67.71 | $0.00001891 | $0.00001827 |
Want data in another currency? Use our API
Or check it out in the app stores
