Evercraft Ecotechnologies USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,564,848 | $130,893 | $0.01676288 | N/A |
| 2025-04-03 | $11,095,248 | $175,078 | $0.01610072 | $0.01676288 |
| 2025-04-02 | $11,925,159 | $146,484 | $0.01729906 | $0.01610072 |
| 2025-04-01 | $12,949,806 | $191,977 | $0.01880532 | $0.01729906 |
| 2025-03-31 | $12,915,841 | $136,799 | $0.01874353 | $0.01880532 |
| 2025-03-30 | $12,897,859 | $119,281 | $0.01872079 | $0.01874353 |
| 2025-03-29 | $12,451,251 | $160,569 | $0.01807211 | $0.01872079 |
| 2025-03-28 | $11,999,005 | $152,502 | $0.01739305 | $0.01807211 |
| 2025-03-27 | $12,576,561 | $153,234 | $0.01824495 | $0.01739305 |
| 2025-03-26 | $15,718,434 | $157,766 | $0.02281453 | $0.01824495 |
| 2025-03-25 | $16,102,223 | $224,513 | $0.02341975 | $0.02281453 |
| 2025-03-24 | $15,559,390 | $184,564 | $0.02257602 | $0.02341975 |
| 2025-03-23 | $15,588,353 | $121,476 | $0.02260302 | $0.02257602 |
| 2025-03-22 | $15,595,477 | $195,320 | $0.02277683 | $0.02260302 |
| 2025-03-21 | $15,282,064 | $193,894 | $0.02217386 | $0.02277683 |
| 2025-03-20 | $15,186,015 | $294,605 | $0.02204085 | $0.02217386 |
| 2025-03-19 | $13,035,043 | $234,463 | $0.01892855 | $0.02204085 |
| 2025-03-18 | $13,027,724 | $228,272 | $0.01890699 | $0.01892855 |
| 2025-03-17 | $13,001,127 | $250,876 | $0.01889822 | $0.01890699 |
| 2025-03-16 | $13,153,711 | $153,208 | $0.01908521 | $0.01889822 |
Want data in another currency? Use our API
Or check it out in the app stores
