Everclear USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,920,705 | $188.28 | $0.01800446 | N/A |
| 2025-04-01 | $1,964,510 | $1,448.14 | $0.01838711 | $0.01800446 |
| 2025-03-31 | $1,884,687 | $1,306.77 | $0.01763999 | $0.01838711 |
| 2025-03-30 | $1,925,590 | $2,008.84 | $0.01803780 | $0.01763999 |
| 2025-03-29 | $2,074,319 | $886.64 | $0.01941488 | $0.01803780 |
| 2025-03-28 | $2,300,216 | $26.54 | $0.02159765 | $0.01941488 |
| 2025-03-27 | $2,245,148 | $101.22 | $0.02104377 | $0.02159765 |
| 2025-03-26 | $2,381,289 | $107.68 | $0.02234257 | $0.02104377 |
| 2025-03-25 | $2,360,366 | $73.09 | $0.02213405 | $0.02234257 |
| 2025-03-24 | $2,317,501 | $429.83 | $0.02168158 | $0.02213405 |
| 2025-03-23 | $2,407,889 | $101.13 | $0.02253798 | $0.02168158 |
| 2025-03-22 | $2,377,733 | $559.99 | $0.02225472 | $0.02253798 |
| 2025-03-21 | $2,689,531 | $22.27 | $0.02517305 | $0.02225472 |
| 2025-03-20 | $2,756,251 | $185.06 | $0.02579752 | $0.02517305 |
| 2025-03-19 | $2,700,099 | $984.96 | $0.02530456 | $0.02579752 |
| 2025-03-18 | $2,967,116 | $6,916.95 | $0.02777114 | $0.02530456 |
| 2025-03-17 | $3,123,259 | $1,671.10 | $0.02923258 | $0.02777114 |
| 2025-03-16 | $2,259,614 | $85.03 | $0.02113634 | $0.02923258 |
| 2025-03-15 | $2,268,069 | $107.82 | $0.02122831 | $0.02113634 |
| 2025-03-14 | $2,253,132 | $307.71 | $0.02108851 | $0.02122831 |
Want data in another currency? Use our API
Or check it out in the app stores
