Everclear USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $6,659,268 | $2,098,097 | $0.02070751 | N/A |
| 2025-04-01 | $5,020,060 | $1,907,819 | $0.01579439 | $0.02070751 |
| 2025-03-31 | $5,350,526 | $840,684 | $0.01691986 | $0.01579439 |
| 2025-03-30 | $5,753,436 | $1,036,283 | $0.01821466 | $0.01691986 |
| 2025-03-29 | $6,084,547 | $2,639,139 | $0.01906736 | $0.01821466 |
| 2025-03-28 | $6,344,738 | $3,227,199 | $0.02006582 | $0.01906736 |
| 2025-03-27 | $6,256,511 | $1,911,129 | $0.01985933 | $0.02006582 |
| 2025-03-26 | $6,472,183 | $3,727,304 | $0.02054569 | $0.01985933 |
| 2025-03-25 | $6,543,804 | $7,988,063 | $0.02078267 | $0.02054569 |
| 2025-03-24 | $6,325,160 | $12,196,546 | $0.01983289 | $0.02078267 |
| 2025-03-23 | $6,588,346 | $2,750,651 | $0.02139398 | $0.01983289 |
| 2025-03-22 | $6,720,111 | $5,279,130 | $0.02126624 | $0.02139398 |
| 2025-03-21 | $6,674,807 | $7,597,229 | $0.02129323 | $0.02126624 |
| 2025-03-20 | $7,454,951 | $8,255,146 | $0.02368073 | $0.02129323 |
| 2025-03-19 | $7,143,057 | $6,437,053 | $0.02300041 | $0.02368073 |
| 2025-03-18 | $8,033,448 | $5,377,306 | $0.02582994 | $0.02300041 |
| 2025-03-17 | $8,368,189 | $3,323,511 | $0.02708476 | $0.02582994 |
| 2025-03-16 | $6,714,507 | $2,449,578 | $0.02154243 | $0.02708476 |
| 2025-03-15 | $7,137,293 | $6,884,475 | $0.02310094 | $0.02154243 |
| 2025-03-14 | $6,365,703 | $11,175,112 | $0.02068084 | $0.02310094 |
Want data in another currency? Use our API
Or check it out in the app stores
