Eve AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $168,515 | $711.46 | $0.00194613 | N/A |
| 2025-04-04 | $175,632 | $362.45 | $0.00202833 | $0.00194613 |
| 2025-04-03 | $182,966 | $39.13 | $0.00211302 | $0.00202833 |
| 2025-04-02 | $186,898 | $40.91 | $0.00215753 | $0.00211302 |
| 2025-04-01 | $179,902 | $494.93 | $0.00207837 | $0.00215753 |
| 2025-03-31 | $179,699 | $1,173.60 | $0.00207557 | $0.00207837 |
| 2025-03-30 | $205,148 | $2,764.21 | $0.00237131 | $0.00207557 |
| 2025-03-29 | $198,679 | $6.24 | $0.00229449 | $0.00237131 |
| 2025-03-28 | $210,883 | $401.62 | $0.00243543 | $0.00229449 |
| 2025-03-27 | $208,741 | $1,330.56 | $0.00241467 | $0.00243543 |
| 2025-03-26 | $230,678 | $26.71 | $0.00266403 | $0.00241467 |
| 2025-03-25 | $231,928 | $1,488.53 | $0.00267846 | $0.00266403 |
| 2025-03-24 | $228,911 | $255.64 | $0.00264362 | $0.00267846 |
| 2025-03-23 | $221,882 | $11.05 | $0.00256350 | $0.00264362 |
| 2025-03-22 | $220,483 | $194.12 | $0.00254629 | $0.00256350 |
| 2025-03-21 | $223,904 | $252.90 | $0.00258324 | $0.00254629 |
| 2025-03-20 | $233,021 | $428.69 | $0.00269109 | $0.00258324 |
| 2025-03-19 | $213,023 | $1,589.93 | $0.00246272 | $0.00269109 |
| 2025-03-18 | $242,936 | $864.37 | $0.00280480 | $0.00246272 |
| 2025-03-17 | $244,164 | $740.79 | $0.00281978 | $0.00280480 |
Want data in another currency? Use our API
Or check it out in the app stores
