Evan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,098,320 | $883,838 | $0.00109854 | N/A |
| 2025-04-02 | $1,044,351 | $543,559 | $0.00104577 | $0.00109854 |
| 2025-04-01 | $1,018,152 | $600,477 | $0.00101833 | $0.00104577 |
| 2025-03-31 | $1,034,008 | $506,992 | $0.00103745 | $0.00101833 |
| 2025-03-30 | $1,048,415 | $367,714 | $0.00104860 | $0.00103745 |
| 2025-03-29 | $1,136,459 | $568,608 | $0.00113719 | $0.00104860 |
| 2025-03-28 | $1,209,338 | $635,582 | $0.00120960 | $0.00113719 |
| 2025-03-27 | $1,333,890 | $1,337,270 | $0.00133509 | $0.00120960 |
| 2025-03-26 | $1,545,820 | $652,798 | $0.00154610 | $0.00133509 |
| 2025-03-25 | $1,609,068 | $657,543 | $0.00160936 | $0.00154610 |
| 2025-03-24 | $1,825,480 | $594,227 | $0.00182811 | $0.00160936 |
| 2025-03-23 | $1,899,390 | $715,935 | $0.00189959 | $0.00182811 |
| 2025-03-22 | $1,970,595 | $739,606 | $0.00197197 | $0.00189959 |
| 2025-03-21 | $2,006,544 | $584,226 | $0.00200690 | $0.00197197 |
| 2025-03-20 | $2,182,353 | $699,140 | $0.00218235 | $0.00200690 |
| 2025-03-19 | $2,184,980 | $713,055 | $0.00218430 | $0.00218235 |
| 2025-03-18 | $2,256,881 | $697,439 | $0.00225613 | $0.00218430 |
| 2025-03-17 | $2,207,585 | $939,868 | $0.00220798 | $0.00225613 |
| 2025-03-16 | $2,398,335 | $808,230 | $0.00240153 | $0.00220798 |
| 2025-03-15 | $2,434,577 | $808,059 | $0.00243469 | $0.00240153 |
Want data in another currency? Use our API
Or check it out in the app stores
