Evai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $608.54 | $0.00502363 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,859.91 | $0.00520878 | $0.00502363 |
| 2025-04-04 | $0.000000000000000000 | $2,095.08 | $0.00600025 | $0.00520878 |
| 2025-04-03 | $0.000000000000000000 | $2,193.88 | $0.00647091 | $0.00600025 |
| 2025-04-02 | $0.000000000000000000 | $3,784.36 | $0.00744148 | $0.00647091 |
| 2025-04-01 | $0.000000000000000000 | $865.50 | $0.00865933 | $0.00744148 |
| 2025-03-31 | $0.000000000000000000 | $275.90 | $0.00910193 | $0.00865933 |
| 2025-03-30 | $0.000000000000000000 | $184.43 | $0.00883162 | $0.00910193 |
| 2025-03-29 | $0.000000000000000000 | $3,408.26 | $0.00897420 | $0.00883162 |
| 2025-03-28 | $0.000000000000000000 | $2,666.83 | $0.01091174 | $0.00897420 |
| 2025-03-27 | $0.000000000000000000 | $30.71 | $0.01228210 | $0.01091174 |
| 2025-03-26 | $0.000000000000000000 | $247.66 | $0.01242661 | $0.01228210 |
| 2025-03-25 | $0.000000000000000000 | $5.68 | $0.01253409 | $0.01242661 |
| 2025-03-24 | $0.000000000000000000 | $199.56 | $0.01216726 | $0.01253409 |
| 2025-03-23 | $0.000000000000000000 | $274.88 | $0.01198517 | $0.01216726 |
| 2025-03-22 | $0.000000000000000000 | $274.88 | $0.01198517 | $0.01198517 |
| 2025-03-21 | $0.000000000000000000 | $31.14 | $0.01244734 | $0.01198517 |
| 2025-03-20 | $0.000000000000000000 | $14.80 | $0.01232465 | $0.01244734 |
| 2025-03-19 | $0.000000000000000000 | $15.06 | $0.01253744 | $0.01232465 |
| 2025-03-18 | $0.000000000000000000 | $206.11 | $0.01249648 | $0.01253744 |
Want data in another currency? Use our API
Or check it out in the app stores
