Evadore USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $41,379 | $143.25 | $0.00006209 | N/A |
| 2025-04-05 | $41,574 | $74.57 | $0.00006238 | $0.00006209 |
| 2025-04-04 | $42,610 | $886.66 | $0.00006393 | $0.00006238 |
| 2025-04-03 | $49,959 | $274.32 | $0.00007497 | $0.00006393 |
| 2025-04-02 | $53,220 | $934.01 | $0.00007985 | $0.00007497 |
| 2025-04-01 | $53,836 | $112.39 | $0.00008081 | $0.00007985 |
| 2025-03-31 | $52,834 | $246.56 | $0.00007927 | $0.00008081 |
| 2025-03-30 | $52,222 | $252.98 | $0.00007835 | $0.00007927 |
| 2025-03-29 | $52,350 | $226.42 | $0.00007856 | $0.00007835 |
| 2025-03-28 | $51,977 | $438.94 | $0.00007799 | $0.00007856 |
| 2025-03-27 | $58,323 | $359.03 | $0.00008751 | $0.00007799 |
| 2025-03-26 | $59,004 | $387.88 | $0.00008853 | $0.00008751 |
| 2025-03-25 | $65,397 | $80.95 | $0.00009812 | $0.00008853 |
| 2025-03-24 | $66,463 | $40.30 | $0.00009972 | $0.00009812 |
| 2025-03-23 | $65,864 | $87.21 | $0.00009882 | $0.00009972 |
| 2025-03-22 | $67,263 | $1,053.11 | $0.00010091 | $0.00009882 |
| 2025-03-21 | $64,882 | $67.21 | $0.00009734 | $0.00010091 |
| 2025-03-20 | $66,727 | $638.47 | $0.00010012 | $0.00009734 |
| 2025-03-19 | $58,686 | $139.70 | $0.00008805 | $0.00010012 |
| 2025-03-18 | $59,436 | $106.26 | $0.00008919 | $0.00008805 |
Want data in another currency? Use our API
Or check it out in the app stores
