eVa-ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,744,291 | $20,548 | $0.084231 | N/A |
| 2025-04-04 | $6,334,311 | $93,367 | $0.079085 | $0.084231 |
| 2025-04-03 | $6,643,424 | $50,452 | $0.082852 | $0.079085 |
| 2025-04-02 | $6,965,268 | $69,609 | $0.086990 | $0.082852 |
| 2025-04-01 | $7,293,791 | $55,424 | $0.091173 | $0.086990 |
| 2025-03-31 | $6,279,387 | $68,630 | $0.078493 | $0.091173 |
| 2025-03-30 | $6,003,096 | $39,522 | $0.075082 | $0.078493 |
| 2025-03-29 | $5,876,764 | $23,719 | $0.073419 | $0.075082 |
| 2025-03-28 | $6,510,527 | $64,780 | $0.081311 | $0.073419 |
| 2025-03-27 | $6,123,742 | $99,437 | $0.076631 | $0.081311 |
| 2025-03-26 | $6,895,013 | $75,013 | $0.086115 | $0.076631 |
| 2025-03-25 | $7,397,505 | $195,094 | $0.092577 | $0.086115 |
| 2025-03-24 | $7,055,159 | $105,505 | $0.089440 | $0.092577 |
| 2025-03-23 | $6,864,686 | $49,747 | $0.085733 | $0.089440 |
| 2025-03-22 | $6,208,752 | $154,591 | $0.077475 | $0.085733 |
| 2025-03-21 | $6,295,169 | $147,915 | $0.078617 | $0.077475 |
| 2025-03-20 | $5,779,049 | $158,271 | $0.072139 | $0.078617 |
| 2025-03-19 | $5,089,328 | $65,978 | $0.063614 | $0.072139 |
| 2025-03-18 | $4,469,141 | $27,511 | $0.055815 | $0.063614 |
| 2025-03-17 | $4,197,976 | $31,886 | $0.052429 | $0.055815 |
Want data in another currency? Use our API
Or check it out in the app stores
