eUSD (OLD) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $187,592 | $74.49 | $1.070 | N/A |
| 2025-04-01 | $187,592 | $74.49 | $1.070 | $1.070 |
| 2025-03-31 | $188,244 | $8.18 | $1.074 | $1.070 |
| 2025-03-30 | $188,249 | $28.11 | $1.074 | $1.074 |
| 2025-03-29 | $188,288 | $28.11 | $1.074 | $1.074 |
| 2025-03-26 | $188,981 | $48.62 | $1.078 | $1.074 |
| 2025-03-25 | $188,981 | $48.62 | $1.078 | $1.078 |
| 2025-03-24 | $189,375 | $2.22 | $1.080 | $1.078 |
| 2025-03-23 | $189,375 | $2.22 | $1.080 | $1.080 |
| 2025-03-17 | $191,275 | $229.58 | $1.092 | $1.080 |
| 2025-03-16 | $191,275 | $229.58 | $1.092 | $1.092 |
| 2025-03-15 | $193,507 | $12.39 | $1.10 | $1.092 |
| 2025-03-14 | $193,513 | $14.94 | $1.10 | $1.10 |
| 2025-03-13 | $193,513 | $14.94 | $1.10 | $1.10 |
| 2025-03-11 | $193,852 | $20.21 | $1.11 | $1.10 |
| 2025-03-10 | $193,804 | $20.21 | $1.11 | $1.11 |
| 2025-03-09 | $194,226 | $39.96 | $1.11 | $1.11 |
| 2025-03-08 | $194,226 | $39.96 | $1.11 | $1.11 |
| 2025-03-07 | $194,574 | $58.19 | $1.11 | $1.11 |
| 2025-03-06 | $194,574 | $58.19 | $1.11 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
