eUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,441,049 | $13,684.51 | $1.017 | N/A |
| 2025-04-02 | $2,443,754 | $9,788.03 | $1.015 | $1.017 |
| 2025-04-01 | $2,434,274 | $7,649.30 | $1.011 | $1.015 |
| 2025-03-31 | $2,461,141 | $5,857.63 | $1.011 | $1.011 |
| 2025-03-30 | $2,469,834 | $3,752.64 | $1.014 | $1.011 |
| 2025-03-29 | $2,483,591 | $493.67 | $1.020 | $1.014 |
| 2025-03-28 | $2,433,557 | $113,394 | $0.999501 | $1.020 |
| 2025-03-27 | $2,586,771 | $10,878.58 | $1.036 | $0.999501 |
| 2025-03-26 | $2,555,684 | $8,083.76 | $1.010 | $1.036 |
| 2025-03-25 | $2,519,070 | $35,180 | $0.992994 | $1.010 |
| 2025-03-24 | $2,600,633 | $470.66 | $1.025 | $0.992994 |
| 2025-03-23 | $2,597,931 | $474.22 | $1.024 | $1.025 |
| 2025-03-22 | $2,575,664 | $45,603 | $1.015 | $1.024 |
| 2025-03-21 | $2,637,520 | $8,676.18 | $1.015 | $1.015 |
| 2025-03-20 | $2,641,527 | $44,050 | $1.020 | $1.015 |
| 2025-03-19 | $2,828,490 | $503.64 | $1.030 | $1.020 |
| 2025-03-18 | $2,787,417 | $48,172 | $1.015 | $1.030 |
| 2025-03-17 | $2,901,534 | $14,585.55 | $1.064 | $1.015 |
| 2025-03-16 | $2,773,125 | $48,981 | $1.036 | $1.064 |
| 2025-03-15 | $2,774,429 | $41,702 | $1.019 | $1.036 |
Want data in another currency? Use our API
Or check it out in the app stores
