Euruka Tech USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $26,042 | $45.35 | $0.00026024 | N/A |
| 2025-04-06 | $27,133 | $14.40 | $0.00027119 | $0.00026024 |
| 2025-04-05 | $27,084 | $14.38 | $0.00027083 | $0.00027119 |
| 2025-04-04 | $26,486 | $41.49 | $0.00026494 | $0.00027083 |
| 2025-04-03 | $26,639 | $112.31 | $0.00026639 | $0.00026494 |
| 2025-04-02 | $29,331 | $14.54 | $0.00029357 | $0.00026639 |
| 2025-04-01 | $28,431 | $214.14 | $0.00028431 | $0.00029357 |
| 2025-03-31 | $30,198 | $89.88 | $0.00030196 | $0.00028431 |
| 2025-03-30 | $30,744 | $13.61 | $0.00030744 | $0.00030196 |
| 2025-03-29 | $31,512 | $306.62 | $0.00031512 | $0.00030744 |
| 2025-03-28 | $37,206 | $26.97 | $0.00037206 | $0.00031512 |
| 2025-03-27 | $37,069 | $66.89 | $0.00037069 | $0.00037206 |
| 2025-03-26 | $41,565 | $1,113.72 | $0.00041565 | $0.00037069 |
| 2025-03-25 | $48,338 | $992.78 | $0.00048332 | $0.00041565 |
| 2025-03-24 | $37,607 | $1,477.69 | $0.00037609 | $0.00048332 |
| 2025-03-23 | $43,804 | $40.02 | $0.00043820 | $0.00037609 |
| 2025-03-22 | $43,999 | $54.95 | $0.00043959 | $0.00043820 |
| 2025-03-21 | $44,740 | $213.88 | $0.00044753 | $0.00043959 |
| 2025-03-20 | $45,311 | $536.59 | $0.00045221 | $0.00044753 |
| 2025-03-19 | $38,188 | $17.56 | $0.00038188 | $0.00045221 |
Want data in another currency? Use our API
Or check it out in the app stores
