EUROe Stablecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $679,764 | $945.50 | $1.098 | N/A |
| 2025-04-05 | $679,125 | $48,300 | $1.097 | $1.098 |
| 2025-04-04 | $682,318 | $77,767 | $1.10 | $1.097 |
| 2025-04-03 | $674,555 | $46,075 | $1.093 | $1.10 |
| 2025-04-02 | $656,094 | $9,766.16 | $1.090 | $1.093 |
| 2025-04-01 | $1,783,525 | $18,600.12 | $1.083 | $1.090 |
| 2025-03-31 | $701,617 | $71.01 | $1.083 | $1.083 |
| 2025-03-30 | $700,984 | $5,483.93 | $1.082 | $1.083 |
| 2025-03-29 | $709,933 | $80,088 | $1.096 | $1.082 |
| 2025-03-28 | $696,267 | $60,433 | $1.088 | $1.096 |
| 2025-03-27 | $691,618 | $72,690 | $1.090 | $1.088 |
| 2025-03-26 | $691,003 | $19,639.90 | $1.089 | $1.090 |
| 2025-03-25 | $665,084 | $16,104.51 | $1.086 | $1.089 |
| 2025-03-24 | $666,867 | $2,334.57 | $1.089 | $1.086 |
| 2025-03-23 | $666,619 | $5,357.60 | $1.089 | $1.089 |
| 2025-03-22 | $666,397 | $29,909 | $1.089 | $1.089 |
| 2025-03-21 | $680,612 | $29,997 | $1.089 | $1.089 |
| 2025-03-20 | $682,436 | $35,176 | $1.092 | $1.089 |
| 2025-03-19 | $681,935 | $11,177.30 | $1.091 | $1.092 |
| 2025-03-18 | $680,791 | $71,935 | $1.089 | $1.091 |
Want data in another currency? Use our API
Or check it out in the app stores
