EurocoinToken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $324,211 | $37,143 | $0.059447 | N/A |
| 2025-04-05 | $329,897 | $37,428 | $0.060659 | $0.059447 |
| 2025-04-04 | $328,139 | $38,065 | $0.060336 | $0.060659 |
| 2025-04-03 | $321,303 | $36,611 | $0.059079 | $0.060336 |
| 2025-04-02 | $332,816 | $37,933 | $0.061151 | $0.059079 |
| 2025-04-01 | $320,104 | $35,159 | $0.058751 | $0.061151 |
| 2025-03-31 | $320,158 | $35,335 | $0.058868 | $0.058751 |
| 2025-03-30 | $320,708 | $31,643 | $0.058970 | $0.058868 |
| 2025-03-29 | $323,879 | $37,037 | $0.059553 | $0.058970 |
| 2025-03-28 | $342,612 | $39,401 | $0.063145 | $0.059553 |
| 2025-03-27 | $344,141 | $39,128 | $0.063278 | $0.063145 |
| 2025-03-26 | $341,707 | $39,991 | $0.062798 | $0.063278 |
| 2025-03-25 | $341,201 | $40,120 | $0.062840 | $0.062798 |
| 2025-03-24 | $332,757 | $37,628 | $0.061185 | $0.062840 |
| 2025-03-23 | $325,159 | $37,476 | $0.059830 | $0.061185 |
| 2025-03-22 | $328,679 | $38,118 | $0.060407 | $0.059830 |
| 2025-03-21 | $327,701 | $33,760 | $0.060136 | $0.060407 |
| 2025-03-20 | $337,823 | $37,015 | $0.062085 | $0.060136 |
| 2025-03-19 | $320,387 | $36,695 | $0.058627 | $0.062085 |
| 2025-03-18 | $325,612 | $35,052 | $0.059858 | $0.058627 |
Want data in another currency? Use our API
Or check it out in the app stores
