Euro Tether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $27,453,957 | $724,708 | $1.077 | N/A |
| 2025-04-02 | $27,515,081 | $841,617 | $1.080 | $1.077 |
| 2025-04-01 | $27,533,394 | $866,809 | $1.087 | $1.080 |
| 2025-03-31 | $27,627,186 | $811,679 | $1.084 | $1.087 |
| 2025-03-30 | $27,719,504 | $799,063 | $1.088 | $1.084 |
| 2025-03-29 | $27,620,956 | $951,743 | $1.084 | $1.088 |
| 2025-03-28 | $27,448,823 | $761,511 | $1.085 | $1.084 |
| 2025-03-27 | $27,724,660 | $917,238 | $1.088 | $1.085 |
| 2025-03-26 | $27,874,321 | $867,789 | $1.088 | $1.088 |
| 2025-03-25 | $27,686,524 | $900,935 | $1.086 | $1.088 |
| 2025-03-24 | $27,932,768 | $773,407 | $1.096 | $1.086 |
| 2025-03-23 | $28,108,854 | $875,780 | $1.10 | $1.096 |
| 2025-03-22 | $27,554,029 | $822,691 | $1.082 | $1.10 |
| 2025-03-21 | $27,604,870 | $907,015 | $1.072 | $1.082 |
| 2025-03-20 | $27,758,665 | $722,101 | $1.089 | $1.072 |
| 2025-03-19 | $27,782,932 | $769,568 | $1.090 | $1.089 |
| 2025-03-18 | $27,710,290 | $753,027 | $1.087 | $1.090 |
| 2025-03-17 | $27,485,667 | $936,734 | $1.074 | $1.087 |
| 2025-03-16 | $27,531,652 | $929,751 | $1.080 | $1.074 |
| 2025-03-15 | $27,468,510 | $7,432,528 | $1.078 | $1.080 |
Want data in another currency? Use our API
Or check it out in the app stores
