Eurite USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,528,741 | $1.097 | N/A |
| 2025-04-05 | $0.000000000000000000 | $16,665,092 | $1.096 | $1.097 |
| 2025-04-04 | $0.000000000000000000 | $16,337,353 | $1.10 | $1.096 |
| 2025-04-03 | $0.000000000000000000 | $9,452,726 | $1.090 | $1.10 |
| 2025-04-02 | $0.000000000000000000 | $4,984,123 | $1.080 | $1.090 |
| 2025-04-01 | $0.000000000000000000 | $7,764,640 | $1.082 | $1.080 |
| 2025-03-31 | $0.000000000000000000 | $2,926,393 | $1.083 | $1.082 |
| 2025-03-30 | $0.000000000000000000 | $2,523,645 | $1.081 | $1.083 |
| 2025-03-29 | $0.000000000000000000 | $5,557,994 | $1.083 | $1.081 |
| 2025-03-28 | $0.000000000000000000 | $5,599,904 | $1.080 | $1.083 |
| 2025-03-27 | $0.000000000000000000 | $4,463,208 | $1.074 | $1.080 |
| 2025-03-26 | $0.000000000000000000 | $3,581,124 | $1.078 | $1.074 |
| 2025-03-25 | $0.000000000000000000 | $6,617,308 | $1.078 | $1.078 |
| 2025-03-24 | $0.000000000000000000 | $1,405,467 | $1.083 | $1.078 |
| 2025-03-23 | $0.000000000000000000 | $1,697,025 | $1.081 | $1.083 |
| 2025-03-22 | $0.000000000000000000 | $5,470,653 | $1.082 | $1.081 |
| 2025-03-21 | $0.000000000000000000 | $6,889,901 | $1.085 | $1.082 |
| 2025-03-20 | $0.000000000000000000 | $7,742,316 | $1.091 | $1.085 |
| 2025-03-19 | $0.000000000000000000 | $5,904,944 | $1.094 | $1.091 |
| 2025-03-18 | $0.000000000000000000 | $4,908,421 | $1.092 | $1.094 |
Want data in another currency? Use our API
Or check it out in the app stores
