EURe Real Yield Morpho Vault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $64,392 | $0.000000000000000000 | $1.31 | N/A |
| 2025-04-03 | $62,724 | $0.000000000000000000 | $1.27 | $1.31 |
| 2025-04-02 | $62,749 | $0.000000000000000000 | $1.27 | $1.27 |
| 2025-04-01 | $62,813 | $0.000000000000000000 | $1.28 | $1.27 |
| 2025-03-31 | $62,634 | $0.000000000000000000 | $1.27 | $1.28 |
| 2025-03-30 | $63,082 | $0.000000000000000000 | $1.28 | $1.27 |
| 2025-03-29 | $62,802 | $0.000000000000000000 | $1.28 | $1.28 |
| 2025-03-28 | $62,896 | $0.000000000000000000 | $1.28 | $1.28 |
| 2025-03-27 | $62,354 | $0.000000000000000000 | $1.27 | $1.28 |
| 2025-03-26 | $62,867 | $0.000000000000000000 | $1.28 | $1.27 |
| 2025-03-25 | $62,720 | $0.000000000000000000 | $1.27 | $1.28 |
| 2025-03-24 | $62,764 | $0.000000000000000000 | $1.28 | $1.27 |
| 2025-03-23 | $62,609 | $0.000000000000000000 | $1.27 | $1.28 |
| 2025-03-22 | $62,583 | $0.000000000000000000 | $1.27 | $1.27 |
| 2025-03-21 | $62,709 | $0.000000000000000000 | $1.27 | $1.27 |
| 2025-03-20 | $63,545 | $0.000000000000000000 | $1.29 | $1.27 |
| 2025-03-19 | $63,434 | $0.000000000000000000 | $1.29 | $1.29 |
| 2025-03-18 | $63,277 | $0.000000000000000000 | $1.29 | $1.29 |
| 2025-03-17 | $63,117 | $0.000000000000000000 | $1.28 | $1.29 |
| 2025-03-16 | $63,341 | $0.000000000000000000 | $1.29 | $1.28 |
Want data in another currency? Use our API
Or check it out in the app stores
