EURC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $159,344,314 | $95,660,433 | $1.096 | N/A |
| 2025-04-04 | $156,181,818 | $91,855,484 | $1.11 | $1.096 |
| 2025-04-03 | $156,910,038 | $79,537,306 | $1.089 | $1.11 |
| 2025-04-02 | $153,407,627 | $31,332,657 | $1.080 | $1.089 |
| 2025-04-01 | $184,786,736 | $31,404,748 | $1.083 | $1.080 |
| 2025-03-31 | $149,855,430 | $12,624,594 | $1.082 | $1.083 |
| 2025-03-30 | $149,911,464 | $16,302,408 | $1.082 | $1.082 |
| 2025-03-29 | $149,975,922 | $35,671,990 | $1.082 | $1.082 |
| 2025-03-28 | $149,457,636 | $34,409,063 | $1.080 | $1.082 |
| 2025-03-27 | $148,979,693 | $33,838,410 | $1.074 | $1.080 |
| 2025-03-26 | $148,414,582 | $34,515,615 | $1.079 | $1.074 |
| 2025-03-25 | $148,403,983 | $39,311,423 | $1.079 | $1.079 |
| 2025-03-24 | $147,244,885 | $17,174,217 | $1.082 | $1.079 |
| 2025-03-23 | $147,101,268 | $13,699,481 | $1.081 | $1.082 |
| 2025-03-22 | $147,189,601 | $35,189,255 | $1.082 | $1.081 |
| 2025-03-21 | $147,154,093 | $36,426,163 | $1.085 | $1.082 |
| 2025-03-20 | $143,238,696 | $61,682,979 | $1.091 | $1.085 |
| 2025-03-19 | $142,862,408 | $48,598,285 | $1.094 | $1.091 |
| 2025-03-18 | $142,574,598 | $40,292,419 | $1.092 | $1.094 |
| 2025-03-17 | $139,650,735 | $22,851,941 | $1.087 | $1.092 |
Want data in another currency? Use our API
Or check it out in the app stores
