EURA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $20,592,356 | $2,365,060 | $1.10 | N/A |
| 2025-04-04 | $20,936,988 | $1,383,080 | $1.10 | $1.10 |
| 2025-04-03 | $20,892,811 | $1,660,384 | $1.078 | $1.10 |
| 2025-04-02 | $20,922,354 | $519,815 | $1.076 | $1.078 |
| 2025-04-01 | $20,877,289 | $674,054 | $1.082 | $1.076 |
| 2025-03-31 | $20,918,234 | $249,407 | $1.085 | $1.082 |
| 2025-03-30 | $20,904,808 | $776,187 | $1.085 | $1.085 |
| 2025-03-29 | $20,555,960 | $2,715,201 | $1.083 | $1.085 |
| 2025-03-28 | $19,581,028 | $454,495 | $1.080 | $1.083 |
| 2025-03-27 | $19,366,576 | $1,698,232 | $1.075 | $1.080 |
| 2025-03-26 | $19,417,604 | $479,957 | $1.080 | $1.075 |
| 2025-03-25 | $19,709,439 | $805,569 | $1.073 | $1.080 |
| 2025-03-24 | $19,738,673 | $418,272 | $1.079 | $1.073 |
| 2025-03-23 | $19,985,299 | $92,156 | $1.082 | $1.079 |
| 2025-03-22 | $19,957,603 | $94,731 | $1.083 | $1.082 |
| 2025-03-21 | $19,911,308 | $1,148,231 | $1.083 | $1.083 |
| 2025-03-20 | $20,047,902 | $1,322,026 | $1.092 | $1.083 |
| 2025-03-19 | $19,876,564 | $141,326 | $1.095 | $1.092 |
| 2025-03-18 | $19,898,198 | $988,159 | $1.094 | $1.095 |
| 2025-03-17 | $19,782,398 | $1,331,672 | $1.085 | $1.094 |
Want data in another currency? Use our API
Or check it out in the app stores
