Euler USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $112,187,195 | $3,157,049 | $6.00 | N/A |
| 2025-04-02 | $113,117,564 | $2,542,848 | $6.05 | $6.00 |
| 2025-04-01 | $110,276,668 | $2,765,579 | $5.89 | $6.05 |
| 2025-03-31 | $112,685,780 | $1,800,266 | $6.04 | $5.89 |
| 2025-03-30 | $114,029,702 | $1,612,215 | $6.10 | $6.04 |
| 2025-03-29 | $118,818,071 | $4,746,568 | $6.36 | $6.10 |
| 2025-03-28 | $131,783,820 | $2,857,420 | $7.05 | $6.36 |
| 2025-03-27 | $128,608,794 | $2,234,608 | $6.88 | $7.05 |
| 2025-03-26 | $138,518,322 | $3,966,544 | $7.40 | $6.88 |
| 2025-03-25 | $130,043,882 | $6,495,170 | $7.03 | $7.40 |
| 2025-03-24 | $123,958,490 | $9,283,205 | $6.61 | $7.03 |
| 2025-03-23 | $120,245,264 | $2,822,862 | $6.48 | $6.61 |
| 2025-03-22 | $117,540,462 | $4,827,326 | $6.29 | $6.48 |
| 2025-03-21 | $128,007,899 | $6,635,181 | $6.85 | $6.29 |
| 2025-03-20 | $136,582,405 | $7,173,047 | $7.29 | $6.85 |
| 2025-03-19 | $124,319,406 | $5,661,457 | $6.65 | $7.29 |
| 2025-03-18 | $112,134,340 | $4,743,869 | $6.00 | $6.65 |
| 2025-03-17 | $102,021,782 | $2,389,559 | $5.46 | $6.00 |
| 2025-03-16 | $108,475,141 | $2,500,888 | $5.83 | $5.46 |
| 2025-03-15 | $104,798,907 | $7,008,043 | $5.65 | $5.83 |
Want data in another currency? Use our API
Or check it out in the app stores
