eTukTuk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $18.82 | $0.00000791 | N/A |
| 2025-04-06 | $0.000000000000000000 | $25.32 | $0.00000850 | $0.00000791 |
| 2025-04-05 | $0.000000000000000000 | $25.32 | $0.00000850 | $0.00000850 |
| 2025-04-03 | $0.000000000000000000 | $2.31 | $0.00000824 | $0.00000850 |
| 2025-04-02 | $0.000000000000000000 | $3.54 | $0.00000848 | $0.00000824 |
| 2025-04-01 | $0.000000000000000000 | $3.46 | $0.00000837 | $0.00000848 |
| 2025-03-31 | $0.000000000000000000 | $3.46 | $0.00000837 | $0.00000837 |
| 2025-03-29 | $0.000000000000000000 | $4.41 | $0.00000879 | $0.00000837 |
| 2025-03-28 | $0.000000000000000000 | $9.14 | $0.00000887 | $0.00000879 |
| 2025-03-27 | $0.000000000000000000 | $104.57 | $0.00000841 | $0.00000887 |
| 2025-03-26 | $0.000000000000000000 | $18.60 | $0.00001083 | $0.00000841 |
| 2025-03-25 | $0.000000000000000000 | $18.49 | $0.00001077 | $0.00001083 |
| 2025-03-24 | $0.000000000000000000 | $57.91 | $0.00001050 | $0.00001077 |
| 2025-03-23 | $0.000000000000000000 | $12.53 | $0.00001045 | $0.00001050 |
| 2025-03-22 | $0.000000000000000000 | $31.47 | $0.00001086 | $0.00001045 |
| 2025-03-21 | $0.000000000000000000 | $86.18 | $0.00001044 | $0.00001086 |
| 2025-03-20 | $0.000000000000000000 | $3.27 | $0.00000983 | $0.00001044 |
| 2025-03-19 | $0.000000000000000000 | $189.04 | $0.00001063 | $0.00000983 |
| 2025-03-18 | $0.000000000000000000 | $126.57 | $0.00000880 | $0.00001063 |
| 2025-03-17 | $0.000000000000000000 | $42.65 | $0.00001098 | $0.00000880 |
Want data in another currency? Use our API
Or check it out in the app stores
