Etica USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $206,218 | $216,240 | $0.03967426 | N/A |
| 2025-04-05 | $198,261 | $236,800 | $0.03828883 | $0.03967426 |
| 2025-04-04 | $205,651 | $209,372 | $0.03955255 | $0.03828883 |
| 2025-04-03 | $200,961 | $206,046 | $0.03868503 | $0.03955255 |
| 2025-04-02 | $204,003 | $245,436 | $0.03921725 | $0.03868503 |
| 2025-04-01 | $202,340 | $219,526 | $0.03901580 | $0.03921725 |
| 2025-03-31 | $205,437 | $188,776 | $0.03969167 | $0.03901580 |
| 2025-03-30 | $206,633 | $214,273 | $0.03968939 | $0.03969167 |
| 2025-03-29 | $209,456 | $232,983 | $0.04049568 | $0.03968939 |
| 2025-03-28 | $204,261 | $189,235 | $0.03952128 | $0.04049568 |
| 2025-03-27 | $242,249 | $217,328 | $0.04690548 | $0.03952128 |
| 2025-03-26 | $231,733 | $131,160 | $0.04491808 | $0.04690548 |
| 2025-03-25 | $204,031 | $245,360 | $0.03958452 | $0.04491808 |
| 2025-03-24 | $215,206 | $246,512 | $0.04178797 | $0.03958452 |
| 2025-03-23 | $222,366 | $246,797 | $0.04322975 | $0.04178797 |
| 2025-03-22 | $212,278 | $252,987 | $0.04128448 | $0.04322975 |
| 2025-03-21 | $214,098 | $188,942 | $0.04167761 | $0.04128448 |
| 2025-03-20 | $218,688 | $86,000 | $0.04261152 | $0.04167761 |
| 2025-03-19 | $206,849 | $184,637 | $0.04033546 | $0.04261152 |
| 2025-03-18 | $231,051 | $156,013 | $0.04510229 | $0.04033546 |
Want data in another currency? Use our API
Or check it out in the app stores
