ETHPlus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $123,678,029 | $935,327 | $1,876.79 | N/A |
| 2025-04-02 | $131,016,085 | $582,394 | $1,990.08 | $1,876.79 |
| 2025-04-01 | $124,681,158 | $317,093 | $1,899.13 | $1,990.08 |
| 2025-03-31 | $123,524,808 | $242,265 | $1,880.06 | $1,899.13 |
| 2025-03-30 | $125,320,490 | $582,360 | $1,904.67 | $1,880.06 |
| 2025-03-29 | $121,573,929 | $245,015 | $1,979.04 | $1,904.67 |
| 2025-03-28 | $128,344,529 | $505,240 | $2,088.78 | $1,979.04 |
| 2025-03-27 | $128,810,673 | $940,102 | $2,100.01 | $2,088.78 |
| 2025-03-26 | $129,912,469 | $587,465 | $2,157.29 | $2,100.01 |
| 2025-03-25 | $130,152,567 | $320,253 | $2,160.57 | $2,157.29 |
| 2025-03-24 | $125,476,911 | $336,754 | $2,085.40 | $2,160.57 |
| 2025-03-23 | $124,014,874 | $252,748 | $2,059.89 | $2,085.40 |
| 2025-03-22 | $123,303,387 | $641,913 | $2,050.19 | $2,059.89 |
| 2025-03-21 | $118,309,475 | $334,603 | $2,061.36 | $2,050.19 |
| 2025-03-20 | $123,565,461 | $439,555 | $2,145.55 | $2,061.36 |
| 2025-03-19 | $115,765,280 | $304,067 | $2,011.84 | $2,145.55 |
| 2025-03-18 | $115,730,061 | $343,667 | $2,005.31 | $2,011.84 |
| 2025-03-17 | $112,987,547 | $213,869 | $1,959.27 | $2,005.31 |
| 2025-03-16 | $120,264,285 | $445,081 | $2,017.64 | $1,959.27 |
| 2025-03-15 | $118,289,028 | $1,091,481 | $1,980.17 | $2,017.64 |
Want data in another currency? Use our API
Or check it out in the app stores
