Ethos Reserve Note USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $131,706 | $1,444.08 | $0.964406 | N/A |
| 2025-04-03 | $131,295 | $2,155.63 | $0.961153 | $0.964406 |
| 2025-04-02 | $133,026 | $7,519.06 | $0.974862 | $0.961153 |
| 2025-04-01 | $136,794 | $11,565.56 | $0.989082 | $0.974862 |
| 2025-03-31 | $146,395 | $2,810.22 | $1.030 | $0.989082 |
| 2025-03-30 | $144,415 | $1,512.37 | $1.004 | $1.030 |
| 2025-03-29 | $143,872 | $1,420.62 | $1.001 | $1.004 |
| 2025-03-28 | $145,029 | $4,746.00 | $1.006 | $1.001 |
| 2025-03-27 | $136,989 | $1,754.75 | $0.920070 | $1.006 |
| 2025-03-26 | $146,229 | $813.79 | $0.976706 | $0.920070 |
| 2025-03-25 | $146,439 | $1,096.70 | $0.973463 | $0.976706 |
| 2025-03-24 | $146,407 | $2,457.03 | $0.967619 | $0.973463 |
| 2025-03-23 | $149,630 | $404.30 | $0.988388 | $0.967619 |
| 2025-03-22 | $149,610 | $637.15 | $0.987603 | $0.988388 |
| 2025-03-21 | $150,628 | $925.13 | $0.991109 | $0.987603 |
| 2025-03-20 | $152,317 | $2,169.50 | $0.995122 | $0.991109 |
| 2025-03-19 | $152,366 | $840.62 | $0.989392 | $0.995122 |
| 2025-03-18 | $153,091 | $1,290.68 | $0.990256 | $0.989392 |
| 2025-03-17 | $156,053 | $1,293.91 | $0.987851 | $0.990256 |
| 2025-03-16 | $156,364 | $1,688.70 | $0.991018 | $0.987851 |
Want data in another currency? Use our API
Or check it out in the app stores
