Ethos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,363,426 | $487.97 | $0.00154977 | N/A |
| 2025-04-03 | $2,065,098 | $1,279.62 | $0.00135548 | $0.00154977 |
| 2025-04-02 | $2,878,347 | $155.19 | $0.00188831 | $0.00135548 |
| 2025-04-01 | $2,841,386 | $153.28 | $0.00186502 | $0.00188831 |
| 2025-03-31 | $2,845,906 | $160.53 | $0.00186762 | $0.00186502 |
| 2025-03-30 | $2,787,226 | $164.68 | $0.00182947 | $0.00186762 |
| 2025-03-29 | $2,651,290 | $200.29 | $0.00174025 | $0.00182947 |
| 2025-03-28 | $2,740,758 | $4.97 | $0.00179897 | $0.00174025 |
| 2025-03-27 | $2,729,595 | $4.97 | $0.00179164 | $0.00179897 |
| 2025-03-26 | $2,662,425 | $201.37 | $0.00174870 | $0.00179164 |
| 2025-03-25 | $2,806,557 | $555.24 | $0.00184162 | $0.00174870 |
| 2025-03-24 | $2,963,913 | $159.24 | $0.00195035 | $0.00184162 |
| 2025-03-23 | $2,962,159 | $2,973.30 | $0.00194481 | $0.00195035 |
| 2025-03-22 | $2,309,513 | $8.08 | $0.00151439 | $0.00194481 |
| 2025-03-21 | $2,308,334 | $200.62 | $0.00151441 | $0.00151439 |
| 2025-03-20 | $2,272,705 | $6.87 | $0.00149175 | $0.00151441 |
| 2025-03-19 | $2,147,019 | $14.66 | $0.00140925 | $0.00149175 |
| 2025-03-18 | $2,077,887 | $131.34 | $0.00136388 | $0.00140925 |
| 2025-03-17 | $2,042,651 | $72.76 | $0.00134032 | $0.00136388 |
| 2025-03-16 | $2,178,156 | $45.62 | $0.00142969 | $0.00134032 |
Want data in another currency? Use our API
Or check it out in the app stores
