Ethlas USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $6,803.72 | $0.00242672 | N/A |
| 2025-04-04 | $0.000000000000000000 | $8,229.71 | $0.00238265 | $0.00242672 |
| 2025-04-03 | $0.000000000000000000 | $8,576.14 | $0.00246057 | $0.00238265 |
| 2025-04-02 | $0.000000000000000000 | $3,681.87 | $0.00257768 | $0.00246057 |
| 2025-04-01 | $0.000000000000000000 | $17,556.58 | $0.00237761 | $0.00257768 |
| 2025-03-31 | $0.000000000000000000 | $32,663 | $0.00246579 | $0.00237761 |
| 2025-03-30 | $0.000000000000000000 | $5,820.64 | $0.00278075 | $0.00246579 |
| 2025-03-29 | $0.000000000000000000 | $11,489.21 | $0.00291691 | $0.00278075 |
| 2025-03-28 | $0.000000000000000000 | $12,904.34 | $0.00318186 | $0.00291691 |
| 2025-03-27 | $0.000000000000000000 | $8,052.16 | $0.00310815 | $0.00318186 |
| 2025-03-26 | $0.000000000000000000 | $6,059.91 | $0.00320708 | $0.00310815 |
| 2025-03-25 | $0.000000000000000000 | $12,015.27 | $0.00328457 | $0.00320708 |
| 2025-03-24 | $0.000000000000000000 | $12,943.98 | $0.00319226 | $0.00328457 |
| 2025-03-23 | $0.000000000000000000 | $7,878.89 | $0.00318556 | $0.00319226 |
| 2025-03-22 | $0.000000000000000000 | $7,571.71 | $0.00315735 | $0.00318556 |
| 2025-03-21 | $0.000000000000000000 | $8,265.97 | $0.00316829 | $0.00315735 |
| 2025-03-20 | $0.000000000000000000 | $15,657.90 | $0.00335488 | $0.00316829 |
| 2025-03-19 | $0.000000000000000000 | $15,342.63 | $0.00316739 | $0.00335488 |
| 2025-03-18 | $0.000000000000000000 | $8,928.79 | $0.00308553 | $0.00316739 |
| 2025-03-17 | $0.000000000000000000 | $20,867 | $0.00298721 | $0.00308553 |
Want data in another currency? Use our API
Or check it out in the app stores
